NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 135.7888 |
23-12-2024 | 135.7284 |
20-12-2024 | 134.6109 |
19-12-2024 | 135.8805 |
18-12-2024 | 136.9644 |
17-12-2024 | 137.9271 |
16-12-2024 | 139.2084 |
13-12-2024 | 138.562 |
12-12-2024 | 138.6017 |
11-12-2024 | 139.4934 |
10-12-2024 | 138.8885 |
09-12-2024 | 139.2761 |
06-12-2024 | 139.185 |
05-12-2024 | 139.2687 |
04-12-2024 | 139.0748 |
03-12-2024 | 138.368 |
02-12-2024 | 137.8625 |
29-11-2024 | 137.6368 |
28-11-2024 | 135.7404 |
27-11-2024 | 135.8176 |
26-11-2024 | 135.5015 |
25-11-2024 | 135.4851 |
22-11-2024 | 134.2016 |
21-11-2024 | 132.9705 |
19-11-2024 | 134.013 |
18-11-2024 | 133.8993 |
14-11-2024 | 132.6141 |
13-11-2024 | 132.6876 |
12-11-2024 | 133.8125 |
11-11-2024 | 134.7354 |
08-11-2024 | 135.9175 |
07-11-2024 | 135.9276 |
06-11-2024 | 137.9893 |
05-11-2024 | 137.1525 |
04-11-2024 | 136.0789 |
31-10-2024 | 136.5277 |
30-10-2024 | 136.2307 |
29-10-2024 | 135.4368 |
28-10-2024 | 134.5037 |
25-10-2024 | 133.698 |
24-10-2024 | 134.8075 |
23-10-2024 | 135.3289 |
22-10-2024 | 135.306 |
21-10-2024 | 136.8388 |
18-10-2024 | 137.0664 |
17-10-2024 | 137.1571 |
16-10-2024 | 137.9569 |
15-10-2024 | 138.1366 |
14-10-2024 | 138.5457 |
11-10-2024 | 137.7392 |
10-10-2024 | 137.8046 |
09-10-2024 | 137.6973 |
08-10-2024 | 137.7941 |
07-10-2024 | 136.9044 |
04-10-2024 | 138.0675 |
03-10-2024 | 138.8609 |
01-10-2024 | 140.5863 |
30-09-2024 | 140.7095 |
27-09-2024 | 141.3244 |
26-09-2024 | 141.2486 |
25-09-2024 | 140.7075 |
24-09-2024 | 140.9587 |
23-09-2024 | 141.1624 |
20-09-2024 | 141.1537 |
19-09-2024 | 140.3025 |
18-09-2024 | 140.8429 |
17-09-2024 | 140.8556 |
16-09-2024 | 140.9179 |
13-09-2024 | 140.8017 |
12-09-2024 | 140.7424 |
11-09-2024 | 139.6451 |
10-09-2024 | 140.7777 |
09-09-2024 | 140.8361 |
06-09-2024 | 139.4919 |
05-09-2024 | 139.4399 |
04-09-2024 | 137.5727 |
03-09-2024 | 138.0002 |
02-09-2024 | 133.6932 |
30-08-2024 | 133.2533 |
29-08-2024 | 133.5125 |
28-08-2024 | 133.0996 |
27-08-2024 | 133.3434 |
26-08-2024 | 133.264 |
23-08-2024 | 133.1011 |
22-08-2024 | 133.528 |
21-08-2024 | 133.6884 |
20-08-2024 | 133.2121 |
19-08-2024 | 132.8188 |
16-08-2024 | 132.112 |
14-08-2024 | 130.741 |
13-08-2024 | 130.9164 |
12-08-2024 | 132.0427 |
09-08-2024 | 132.5126 |
08-08-2024 | 131.8096 |
07-08-2024 | 132.3638 |
06-08-2024 | 130.8873 |
05-08-2024 | 131.3592 |
02-08-2024 | 133.9327 |
01-08-2024 | 134.4889 |
31-07-2024 | 134.1421 |
30-07-2024 | 133.874 |
29-07-2024 | 134.1246 |
26-07-2024 | 134.4447 |
25-07-2024 | 133.2829 |
24-07-2024 | 133.9586 |
23-07-2024 | 133.3547 |
22-07-2024 | 133.8583 |
19-07-2024 | 134.1504 |
18-07-2024 | 134.897 |
16-07-2024 | 134.6463 |
15-07-2024 | 134.8925 |
12-07-2024 | 134.2561 |
11-07-2024 | 134.0981 |
10-07-2024 | 133.8047 |
09-07-2024 | 134.1357 |
08-07-2024 | 134.0239 |
05-07-2024 | 134.2783 |
04-07-2024 | 134.2958 |
03-07-2024 | 134.226 |
02-07-2024 | 133.6621 |
01-07-2024 | 133.4388 |
28-06-2024 | 133.1304 |
27-06-2024 | 133.0567 |
26-06-2024 | 132.9812 |
25-06-2024 | 132.8412 |
24-06-2024 | 132.3476 |
21-06-2024 | 133.0773 |
20-06-2024 | 133.3897 |
19-06-2024 | 132.803 |
18-06-2024 | 133.2144 |
14-06-2024 | 132.9693 |
13-06-2024 | 132.5356 |
12-06-2024 | 132.5029 |
11-06-2024 | 131.7985 |
10-06-2024 | 131.8269 |
07-06-2024 | 132.2911 |
06-06-2024 | 131.4262 |
05-06-2024 | 130.0392 |
04-06-2024 | 127.5674 |
03-06-2024 | 134.6883 |
31-05-2024 | 131.2702 |
30-05-2024 | 130.4969 |
29-05-2024 | 130.8974 |
28-05-2024 | 131.3127 |
27-05-2024 | 131.7091 |
24-05-2024 | 132.0725 |
23-05-2024 | 132.142 |
22-05-2024 | 131.5481 |
21-05-2024 | 131.1098 |
17-05-2024 | 129.5758 |
16-05-2024 | 129.0028 |
15-05-2024 | 128.6816 |
14-05-2024 | 128.3899 |
13-05-2024 | 126.8777 |
10-05-2024 | 127.2206 |
09-05-2024 | 126.6167 |
08-05-2024 | 127.4515 |
07-05-2024 | 126.7599 |
06-05-2024 | 127.9315 |
03-05-2024 | 128.8648 |
02-05-2024 | 129.5502 |
30-04-2024 | 129.5229 |
29-04-2024 | 129.992 |
26-04-2024 | 130.055 |
25-04-2024 | 129.007 |
24-04-2024 | 128.563 |
23-04-2024 | 128.0612 |
22-04-2024 | 128.0823 |
19-04-2024 | 127.5851 |
18-04-2024 | 127.7077 |
16-04-2024 | 127.5377 |
15-04-2024 | 127.1823 |
12-04-2024 | 128.3962 |
10-04-2024 | 128.7163 |
09-04-2024 | 128.6215 |
08-04-2024 | 127.8807 |
05-04-2024 | 127.333 |
04-04-2024 | 127.046 |
03-04-2024 | 126.1127 |
02-04-2024 | 125.3097 |
01-04-2024 | 124.3378 |
31-03-2024 | 121.6783 |
28-03-2024 | 121.6886 |
27-03-2024 | 120.9642 |
26-03-2024 | 120.752 |
22-03-2024 | 120.312 |
21-03-2024 | 120.0927 |
20-03-2024 | 117.8125 |
19-03-2024 | 118.1396 |
18-03-2024 | 119.5967 |
15-03-2024 | 118.4469 |
14-03-2024 | 118.4877 |
13-03-2024 | 116.3052 |
12-03-2024 | 121.2697 |
11-03-2024 | 122.3286 |
07-03-2024 | 122.6363 |
06-03-2024 | 122.1676 |
05-03-2024 | 122.8201 |
04-03-2024 | 123.0527 |
01-03-2024 | 121.7569 |
29-02-2024 | 120.3236 |
28-02-2024 | 120.1088 |
27-02-2024 | 122.0593 |
26-02-2024 | 122.9464 |
23-02-2024 | 122.9758 |
22-02-2024 | 121.1611 |
21-02-2024 | 119.9795 |
20-02-2024 | 119.7754 |
19-02-2024 | 119.6039 |
16-02-2024 | 119.3814 |
15-02-2024 | 120.0168 |
14-02-2024 | 119.1378 |
13-02-2024 | 117.3937 |
12-02-2024 | 116.7778 |
09-02-2024 | 119.0078 |
08-02-2024 | 117.6762 |
07-02-2024 | 117.7189 |
06-02-2024 | 117.3293 |
05-02-2024 | 117.3953 |
02-02-2024 | 116.3292 |
01-02-2024 | 115.2809 |
31-01-2024 | 114.4534 |
30-01-2024 | 113.5194 |
29-01-2024 | 112.8266 |
25-01-2024 | 110.4661 |
24-01-2024 | 110.1499 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.